iShares MSCI Global Sustainable D.../ US46435G5320 /
| 2024-04-19 9:37:44 PM | Chg. -0.2500 | Volume | Bid9:39:40 PM | Ask9:39:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.7200USD | -0.33% | 21,152 Turnover: 1.48 mill. |
74.7000Bid Size: 100 | 74.7400Ask Size: 100 | 75.0800 | 74.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:37:44 PM | 74.7200 | 100 |
| 2024-04-19 | 9:37:44 PM | 74.7200 | 100 |
| 2024-04-19 | 9:24:46 PM | 74.7275 | 130 |
| 2024-04-19 | 9:24:46 PM | 74.6800 | 130 |
| 2024-04-19 | 9:24:46 PM | 74.7275 | 100 |
| 2024-04-19 | 9:24:46 PM | 74.7275 | 100 |
| 2024-04-19 | 9:24:46 PM | 74.7275 | 100 |
| 2024-04-19 | 9:24:46 PM | 74.7100 | 100 |
| 2024-04-19 | 9:24:46 PM | 74.7100 | 100 |
| 2024-04-19 | 9:24:46 PM | 74.7100 | 100 |
| 2024-04-19 | 9:24:46 PM | 74.7275 | 100 |
| 2024-04-19 | 9:24:46 PM | 74.7275 | 100 |
| 2024-04-19 | 9:24:46 PM | 74.7275 | 100 |
All quotes in USD
