iShares MSCI Global Silver and Me.../ US4642863272 /
2024-03-28 9:10:04 PM | Chg. +0.2800 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
10.1600USD | +2.83% | 310,400 Turnover: 3.05 mill. |
9.9000Bid Size: 100 | 10.5000Ask Size: 200 | 10.2100 | 9.8500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:04 PM | 10.1600 | - |
2024-03-28 | 9:00:00 PM | 10.1600 | 140 |
2024-03-28 | 8:59:52 PM | 10.1400 | 221 |
2024-03-28 | 8:59:52 PM | 10.1400 | 100 |
2024-03-28 | 8:59:46 PM | 10.1300 | 262 |
2024-03-28 | 8:59:05 PM | 10.1399 | 300 |
2024-03-28 | 8:58:01 PM | 10.1300 | 111 |
2024-03-28 | 8:57:49 PM | 10.1300 | 200 |
2024-03-28 | 8:54:24 PM | 10.1367 | 100 |
2024-03-28 | 8:54:08 PM | 10.1399 | 100 |
2024-03-28 | 8:53:28 PM | 10.1367 | 100 |
2024-03-28 | 8:48:57 PM | 10.1200 | 250 |
2024-03-28 | 8:46:38 PM | 10.1300 | 100 |
All quotes in USD