iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-04-24 10:10:04 PM | Chg. +0.1000 | Volume | Bid1:41:09 PM | Ask1:41:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.6100USD | +0.87% | 283,001 Turnover: 3.1 mill. |
11.5000Bid Size: 200 | 12.5000Ask Size: 100 | 11.6300 | 11.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:04 PM | 11.6100 | - |
| 2024-04-24 | 10:00:00 PM | 11.6100 | 816 |
| 2024-04-24 | 9:59:52 PM | 11.6100 | 178 |
| 2024-04-24 | 9:59:46 PM | 11.5950 | 156 |
| 2024-04-24 | 9:59:34 PM | 11.5900 | 100 |
| 2024-04-24 | 9:59:20 PM | 11.6100 | 100 |
| 2024-04-24 | 9:59:10 PM | 11.6000 | 100 |
| 2024-04-24 | 9:59:05 PM | 11.6100 | 100 |
| 2024-04-24 | 9:58:35 PM | 11.5900 | 100 |
| 2024-04-24 | 9:58:17 PM | 11.5900 | 151 |
| 2024-04-24 | 9:58:16 PM | 11.5900 | 100 |
| 2024-04-24 | 9:58:16 PM | 11.5800 | 100 |
| 2024-04-24 | 9:58:03 PM | 11.5900 | 100 |
All quotes in USD
