iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-04-19 3:46:48 PM | Chg. +0.1250 | Volume | Bid3:46:48 PM | Ask3:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.9950USD | +0.29% | 5,336 Turnover: 206,732.9950 |
42.9300Bid Size: 100 | 43.0000Ask Size: 100 | 43.0000 | 42.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:46:48 PM | 42.9950 | 100 |
| 2024-04-19 | 3:46:48 PM | 43.0000 | 100 |
| 2024-04-19 | 3:46:15 PM | 42.9550 | 100 |
| 2024-04-19 | 3:43:10 PM | 42.9600 | 100 |
| 2024-04-19 | 3:41:10 PM | 42.8900 | 325 |
| 2024-04-19 | 3:40:54 PM | 42.8850 | 100 |
| 2024-04-19 | 3:40:50 PM | 42.9400 | 118 |
| 2024-04-19 | 3:40:50 PM | 42.9200 | 200 |
| 2024-04-19 | 3:38:06 PM | 42.8900 | 125 |
| 2024-04-19 | 3:38:06 PM | 42.8900 | 125 |
| 2024-04-19 | 3:37:11 PM | 42.8400 | 100 |
| 2024-04-19 | 3:37:00 PM | 42.8650 | 125 |
| 2024-04-19 | 3:31:30 PM | 42.8400 | 1,350 |
All quotes in USD
