iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-04-16 7:56:19 PM | Chg. -0.7200 | Volume | Bid7:56:42 PM | Ask7:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.3300USD | -1.67% | 823,881 Turnover: 31.62 mill. |
42.2600Bid Size: 200 | 42.3500Ask Size: 500 | 42.7200 | 41.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:57:43 PM | 42.3400 | 100 |
| 2024-04-16 | 7:57:43 PM | 42.3400 | 100 |
| 2024-04-16 | 7:57:36 PM | 42.3400 | 100 |
| 2024-04-16 | 7:57:36 PM | 42.3300 | 100 |
| 2024-04-16 | 7:57:36 PM | 42.3300 | 100 |
| 2024-04-16 | 7:57:36 PM | 42.3300 | 100 |
| 2024-04-16 | 7:57:34 PM | 42.3300 | 100 |
| 2024-04-16 | 7:57:34 PM | 42.3300 | 156 |
| 2024-04-16 | 7:57:01 PM | 42.3300 | 100 |
| 2024-04-16 | 7:57:01 PM | 42.3300 | 122 |
| 2024-04-16 | 7:56:19 PM | 42.3300 | 800 |
| 2024-04-16 | 7:56:19 PM | 42.3300 | 100 |
| 2024-04-16 | 7:56:19 PM | 42.3200 | 100 |
All quotes in USD
