iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-04-19 9:22:32 PM | Chg. -0.0900 | Volume | Bid9:25:18 PM | Ask9:25:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.7800USD | -0.21% | 136,941 Turnover: 5.26 mill. |
42.7400Bid Size: 100 | 42.8100Ask Size: 300 | 43.1050 | 42.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:22:32 PM | 42.7800 | 100 |
| 2024-04-19 | 9:21:15 PM | 42.7850 | 100 |
| 2024-04-19 | 9:18:43 PM | 42.7500 | 100 |
| 2024-04-19 | 9:18:42 PM | 42.7500 | 100 |
| 2024-04-19 | 9:18:42 PM | 42.7500 | 100 |
| 2024-04-19 | 9:18:42 PM | 42.7500 | 100 |
| 2024-04-19 | 9:18:42 PM | 42.7500 | 200 |
| 2024-04-19 | 9:18:42 PM | 42.7500 | 100 |
| 2024-04-19 | 9:18:42 PM | 42.7500 | 100 |
| 2024-04-19 | 9:18:42 PM | 42.7500 | 100 |
| 2024-04-19 | 9:18:42 PM | 42.7500 | 100 |
| 2024-04-19 | 9:16:24 PM | 42.8310 | 100 |
| 2024-04-19 | 9:13:24 PM | 42.8050 | 100 |
All quotes in USD
