iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 2024-04-18 10:15:00 PM | Chg. +0.1600 | Volume | Bid12:01:54 AM | Ask12:01:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.8400USD | +0.60% | 43,985 Turnover: 1.04 mill. |
25.9600Bid Size: 100 | 29.4300Ask Size: 200 | 27.1200 | 26.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 26.8400 | - |
| 2024-04-18 | 10:00:00 PM | 26.8400 | 240 |
| 2024-04-18 | 9:59:51 PM | 26.8500 | 296 |
| 2024-04-18 | 9:59:30 PM | 26.9000 | 100 |
| 2024-04-18 | 9:58:55 PM | 26.8400 | 100 |
| 2024-04-18 | 9:51:11 PM | 26.8750 | 100 |
| 2024-04-18 | 9:35:34 PM | 26.8100 | 100 |
| 2024-04-18 | 9:31:22 PM | 26.8656 | 946 |
| 2024-04-18 | 9:28:19 PM | 26.8100 | 150 |
| 2024-04-18 | 9:24:46 PM | 26.8100 | 100 |
| 2024-04-18 | 9:15:35 PM | 26.8736 | 200 |
| 2024-04-18 | 9:15:26 PM | 26.8712 | 101 |
| 2024-04-18 | 9:13:07 PM | 26.8310 | 150 |
All quotes in USD
