iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 2024-04-22 10:15:00 PM | Chg. -1.1000 | Volume | Bid10:26:27 PM | Ask10:26:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.0400USD | -4.05% | 284,552 Turnover: 6.96 mill. |
25.0000Bid Size: 200 | 26.0500Ask Size: 1,500 | 26.4500 | 25.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:15:00 PM | 26.0400 | - |
| 2024-04-22 | 9:59:51 PM | 26.0400 | 191 |
| 2024-04-22 | 9:59:37 PM | 26.0100 | 100 |
| 2024-04-22 | 9:59:32 PM | 26.0400 | 244 |
| 2024-04-22 | 9:58:20 PM | 26.0100 | 100 |
| 2024-04-22 | 9:58:09 PM | 26.0000 | 100 |
| 2024-04-22 | 9:57:06 PM | 25.9984 | 100 |
| 2024-04-22 | 9:55:23 PM | 26.0050 | 100 |
| 2024-04-22 | 9:55:23 PM | 26.0050 | 100 |
| 2024-04-22 | 9:55:18 PM | 26.0050 | 1,115 |
| 2024-04-22 | 9:55:16 PM | 26.0000 | 400 |
| 2024-04-22 | 9:55:16 PM | 26.0000 | 100 |
| 2024-04-22 | 9:55:16 PM | 26.0000 | 100 |
All quotes in USD
