iShares MSCI Global Gold Miners F.../  US46434G8556  /

NASDAQ
8/12/2022  10:15:00 PM Chg. +0.4300 Volume Bid8/12/2022 Ask8/12/2022 High Low
20.8600USD +2.10% 26,924
Turnover: 465,194.1822
20.8000Bid Size: 600 20.9000Ask Size: 200 20.9150 20.5600
 

Time & Sales

Date Time Last Volume
8/12/2022 10:15:00 PM 20.8600 -
8/12/2022 9:59:51 PM 20.8900 100
8/12/2022 9:59:51 PM 20.8900 100
8/12/2022 9:59:50 PM 20.8800 100
8/12/2022 9:59:30 PM 20.8900 100
8/12/2022 9:56:23 PM 20.8800 100
8/12/2022 9:50:43 PM 20.9085 100
8/12/2022 9:49:38 PM 20.8850 100
8/12/2022 9:46:58 PM 20.9150 134
8/12/2022 9:46:30 PM 20.9100 200
8/12/2022 9:46:29 PM 20.9100 200
8/12/2022 9:46:15 PM 20.9100 200
8/12/2022 9:46:14 PM 20.9100 200
 
  All quotes in USD