iShares MSCI Global Gold Miners F.../ US46434G8556 /
| 8/12/2022 10:15:00 PM | Chg. +0.4300 | Volume | Bid8/12/2022 | Ask8/12/2022 | High | Low |
|---|---|---|---|---|---|---|
| 20.8600USD | +2.10% | 26,924 Turnover: 465,194.1822 |
20.8000Bid Size: 600 | 20.9000Ask Size: 200 | 20.9150 | 20.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 10:15:00 PM | 20.8600 | - |
| 8/12/2022 | 9:59:51 PM | 20.8900 | 100 |
| 8/12/2022 | 9:59:51 PM | 20.8900 | 100 |
| 8/12/2022 | 9:59:50 PM | 20.8800 | 100 |
| 8/12/2022 | 9:59:30 PM | 20.8900 | 100 |
| 8/12/2022 | 9:56:23 PM | 20.8800 | 100 |
| 8/12/2022 | 9:50:43 PM | 20.9085 | 100 |
| 8/12/2022 | 9:49:38 PM | 20.8850 | 100 |
| 8/12/2022 | 9:46:58 PM | 20.9150 | 134 |
| 8/12/2022 | 9:46:30 PM | 20.9100 | 200 |
| 8/12/2022 | 9:46:29 PM | 20.9100 | 200 |
| 8/12/2022 | 9:46:15 PM | 20.9100 | 200 |
| 8/12/2022 | 9:46:14 PM | 20.9100 | 200 |
All quotes in USD