iShares MSCI Global Energy Produc.../ US4642863439 /
| 2024-04-19 2:00:00 AM | Chg. -0.05 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 26.79USD | -0.18% | 2,062 Turnover: 31,010.19 |
26.72Bid Size: 100 | 29.53Ask Size: 200 | 26.95 | 26.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 26.79 | - |
| 2024-04-19 | 12:30:00 AM | 26.79 | - |
| 2024-04-18 | 10:10:00 PM | 26.79 | - |
| 2024-04-18 | 9:50:40 PM | 26.75 | 119 |
| 2024-04-18 | 8:57:00 PM | 26.73 | 518 |
| 2024-04-18 | 5:41:58 PM | 26.95 | 100 |
| 2024-04-18 | 5:21:47 PM | 26.90 | 100 |
| 2024-04-18 | 4:35:39 PM | 26.95 | 150 |
| 2024-04-18 | 4:23:47 PM | 26.95 | 169 |
| 2024-04-18 | 2:00:00 AM | 26.84 | - |
| 2024-04-18 | 12:30:00 AM | 26.84 | - |
| 2024-04-17 | 10:10:00 PM | 26.84 | - |
| 2024-04-17 | 10:00:00 PM | 26.84 | 143 |
All quotes in USD
