iShares MSCI Global Energy Produc.../ US4642863439 /
2024-03-28 9:10:00 PM | Chg. +0.25 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
26.52USD | +0.96% | 18,996 Turnover: 426,578.43 |
26.32Bid Size: 100 | 28.99Ask Size: 200 | 26.53 | 26.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 26.52 | - |
2024-03-28 | 8:49:19 PM | 26.53 | 200 |
2024-03-28 | 8:38:19 PM | 26.53 | 275 |
2024-03-28 | 8:28:13 PM | 26.50 | 800 |
2024-03-28 | 8:28:13 PM | 26.50 | 100 |
2024-03-28 | 8:28:13 PM | 26.50 | 3,933 |
2024-03-28 | 8:26:42 PM | 26.50 | 100 |
2024-03-28 | 8:26:42 PM | 26.50 | 100 |
2024-03-28 | 8:26:42 PM | 26.50 | 600 |
2024-03-28 | 8:20:54 PM | 26.50 | 266 |
2024-03-28 | 7:51:36 PM | 26.50 | 475 |
2024-03-28 | 7:51:36 PM | 26.48 | 100 |
2024-03-28 | 7:47:54 PM | 26.50 | 150 |
All quotes in USD