iShares MSCI Global Energy Produc.../ US4642863439 /
2024-03-28 1:00:00 AM | Chg. +0.16 | Volume | Bid9:09:48 AM | Ask9:09:48 AM | High | Low |
---|---|---|---|---|---|---|
26.27USD | +0.61% | 13,404 Turnover: 328,383.15 |
10.57Bid Size: 100 | 28.75Ask Size: 200 | 26.27 | 26.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 26.27 | - |
2024-03-27 | 11:30:00 PM | 26.27 | - |
2024-03-27 | 9:10:00 PM | 26.27 | - |
2024-03-27 | 8:46:40 PM | 26.23 | 154 |
2024-03-27 | 8:29:06 PM | 26.21 | 100 |
2024-03-27 | 8:12:28 PM | 26.17 | 185 |
2024-03-27 | 7:31:14 PM | 26.17 | 160 |
2024-03-27 | 6:08:32 PM | 26.16 | 100 |
2024-03-27 | 5:36:11 PM | 26.16 | 100 |
2024-03-27 | 4:15:18 PM | 26.14 | 200 |
2024-03-27 | 4:08:20 PM | 26.15 | 200 |
2024-03-27 | 3:36:31 PM | 26.14 | 264 |
2024-03-27 | 2:59:15 PM | 26.06 | 200 |
All quotes in USD