iShares MSCI Agriculture Producer.../ US4642863504 /
| 2024-04-25 2:00:00 AM | Chg. -0.18 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 37.22USD | -0.49% | 9,788 Turnover: 313,051.20 |
35.90Bid Size: 100 | 37.50Ask Size: 500 | 37.26 | 37.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 37.22 | - |
| 2024-04-25 | 12:30:00 AM | 37.22 | - |
| 2024-04-24 | 10:10:00 PM | 37.22 | - |
| 2024-04-24 | 9:53:39 PM | 37.22 | 100 |
| 2024-04-24 | 9:49:01 PM | 37.21 | 322 |
| 2024-04-24 | 9:45:14 PM | 37.20 | 209 |
| 2024-04-24 | 9:45:14 PM | 37.17 | 209 |
| 2024-04-24 | 9:42:31 PM | 37.26 | 105 |
| 2024-04-24 | 9:39:55 PM | 37.22 | 805 |
| 2024-04-24 | 9:39:16 PM | 37.17 | 100 |
| 2024-04-24 | 9:32:08 PM | 37.17 | 100 |
| 2024-04-24 | 9:32:08 PM | 37.17 | 100 |
| 2024-04-24 | 9:32:08 PM | 37.17 | 215 |
All quotes in USD
