iShares MSCI Global Agriculture P.../  US4642863504  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +0.38 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
45.31USD +0.85% 478,304
Turnover: 21.3 mill.
38.51Bid Size: 100 -Ask Size: - 45.42 44.74
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 45.31 -
12/3/2022 12:30:00 AM 45.31 -
12/2/2022 10:10:00 PM 45.31 -
12/2/2022 10:00:00 PM 45.31 167
12/2/2022 9:59:54 PM 45.24 253
12/2/2022 9:59:42 PM 45.25 100
12/2/2022 9:59:00 PM 45.29 100
12/2/2022 9:59:00 PM 45.26 100
12/2/2022 9:59:00 PM 45.28 100
12/2/2022 9:35:58 PM 45.22 1,554
12/2/2022 9:35:58 PM 45.32 951
12/2/2022 9:34:26 PM 45.21 403
12/2/2022 9:19:27 PM 45.34 122
 
  All quotes in USD