iShares MSCI Agriculture Producer.../ US4642863504 /
| 2024-04-18 8:43:28 PM | Chg. +0.12 | Volume | Bid9:02:17 PM | Ask9:02:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.95USD | +0.31% | 7,914 Turnover: 218,026 |
36.91Bid Size: 600 | 37.02Ask Size: 200 | 37.15 | 36.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:43:28 PM | 36.95 | 194 |
| 2024-04-18 | 8:01:51 PM | 36.92 | 200 |
| 2024-04-18 | 8:01:51 PM | 36.92 | 600 |
| 2024-04-18 | 7:36:45 PM | 37.01 | 100 |
| 2024-04-18 | 7:31:05 PM | 37.03 | 239 |
| 2024-04-18 | 7:15:07 PM | 37.00 | 100 |
| 2024-04-18 | 6:25:47 PM | 37.14 | 269 |
| 2024-04-18 | 6:02:00 PM | 37.11 | 100 |
| 2024-04-18 | 6:01:44 PM | 37.06 | 500 |
| 2024-04-18 | 5:56:30 PM | 37.09 | 114 |
| 2024-04-18 | 5:56:02 PM | 37.09 | 100 |
| 2024-04-18 | 5:41:04 PM | 37.15 | 355 |
| 2024-04-18 | 5:21:15 PM | 37.12 | 1,500 |
All quotes in USD
