IShares MSCI Germany/ US4642868065 /
| 2024-04-19 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 30.04USD | -0.36% | 1.93 mill. Turnover: 56.6 mill. |
29.80Bid Size: 100 | 30.35Ask Size: 100 | 30.29 | 29.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 30.04 | - |
| 2024-04-19 | 12:30:00 AM | 30.04 | - |
| 2024-04-18 | 10:10:00 PM | 30.04 | - |
| 2024-04-18 | 10:00:00 PM | 30.04 | 32,280 |
| 2024-04-18 | 9:59:59 PM | 30.05 | 100 |
| 2024-04-18 | 9:59:58 PM | 30.05 | 100 |
| 2024-04-18 | 9:59:56 PM | 30.05 | 1,401 |
| 2024-04-18 | 9:59:54 PM | 30.05 | 200 |
| 2024-04-18 | 9:59:54 PM | 30.05 | 200 |
| 2024-04-18 | 9:59:54 PM | 30.05 | 200 |
| 2024-04-18 | 9:59:54 PM | 30.04 | 330 |
| 2024-04-18 | 9:59:54 PM | 30.05 | 200 |
| 2024-04-18 | 9:59:54 PM | 30.05 | 100 |
All quotes in USD
