iShares Frontier and Select EM ET.../ US4642861458 /
2024-03-28 3:36:25 PM | Chg. +0.01 | Volume | Bid3:51:59 PM | Ask3:51:59 PM | High | Low |
---|---|---|---|---|---|---|
28.63USD | +0.02% | 11,726 Turnover: 288,035.79 |
28.63Bid Size: 3,700 | 28.65Ask Size: 3,600 | 28.64 | 28.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:36:25 PM | 28.63 | 155 |
2024-03-28 | 3:30:59 PM | 28.61 | 100 |
2024-03-28 | 3:29:31 PM | 28.62 | 100 |
2024-03-28 | 3:29:31 PM | 28.62 | 100 |
2024-03-28 | 3:17:37 PM | 28.62 | 100 |
2024-03-28 | 3:17:11 PM | 28.61 | 100 |
2024-03-28 | 3:15:03 PM | 28.60 | 300 |
2024-03-28 | 3:15:03 PM | 28.60 | 619 |
2024-03-28 | 3:15:03 PM | 28.60 | 974 |
2024-03-28 | 3:15:03 PM | 28.60 | 487 |
2024-03-28 | 3:15:03 PM | 28.60 | 100 |
2024-03-28 | 3:13:58 PM | 28.59 | 600 |
2024-03-28 | 3:13:58 PM | 28.60 | 400 |
All quotes in USD