iShares MSCI Eurozone ETF/ US4642866085 /
| 2024-04-18 10:10:01 PM | Chg. -0.0500 | Volume | Bid1:59:43 AM | Ask1:59:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.7300USD | -0.10% | 1.58 mill. Turnover: 70.79 mill. |
48.3800Bid Size: 100 | 48.8100Ask Size: 100 | 49.0900 | 48.6350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:01 PM | 48.7300 | - |
| 2024-04-18 | 10:00:00 PM | 48.7300 | 3,501 |
| 2024-04-18 | 9:59:56 PM | 48.7350 | 100 |
| 2024-04-18 | 9:59:56 PM | 48.7400 | 100 |
| 2024-04-18 | 9:59:56 PM | 48.7350 | 100 |
| 2024-04-18 | 9:59:56 PM | 48.7350 | 167 |
| 2024-04-18 | 9:59:54 PM | 48.7400 | 1,300 |
| 2024-04-18 | 9:59:52 PM | 48.7400 | 100 |
| 2024-04-18 | 9:59:52 PM | 48.7400 | 100 |
| 2024-04-18 | 9:59:52 PM | 48.7400 | 100 |
| 2024-04-18 | 9:59:52 PM | 48.7400 | 100 |
| 2024-04-18 | 9:59:52 PM | 48.7400 | 100 |
| 2024-04-18 | 9:59:51 PM | 48.7350 | 100 |
All quotes in USD
