iShares MSCI Europe Financials/ US4642891802 /
2024-03-28 9:15:00 PM | Chg. -0.0400 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
22.7400USD | -0.18% | 210,468 Turnover: 4.25 mill. |
16.8000Bid Size: 500 | 24.0000Ask Size: 200 | 22.7899 | 22.7200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 22.7400 | - |
2024-03-28 | 9:00:00 PM | 22.7400 | 144 |
2024-03-28 | 8:59:59 PM | 22.7450 | 200 |
2024-03-28 | 8:59:59 PM | 22.7400 | 100 |
2024-03-28 | 8:59:53 PM | 22.7450 | 194 |
2024-03-28 | 8:59:50 PM | 22.7400 | 171 |
2024-03-28 | 8:59:50 PM | 22.7400 | 169 |
2024-03-28 | 8:59:45 PM | 22.7400 | 348 |
2024-03-28 | 8:59:08 PM | 22.7400 | 128 |
2024-03-28 | 8:59:08 PM | 22.7400 | 100 |
2024-03-28 | 8:59:08 PM | 22.7400 | 100 |
2024-03-28 | 8:59:08 PM | 22.7400 | 100 |
2024-03-28 | 8:59:08 PM | 22.7400 | 100 |
All quotes in USD