iShares MSCI EAFE Value ETF/ US4642888774 /
| 2024-04-19 10:10:01 PM | Chg. +0.2800 | Volume | Bid10:30:59 PM | Ask10:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.8200USD | +0.53% | 1.97 mill. Turnover: 84.23 mill. |
50.0700Bid Size: 100 | 55.5000Ask Size: 200 | 52.9000 | 52.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:01 PM | 52.8200 | - |
| 2024-04-19 | 10:00:00 PM | 52.8200 | 9,267 |
| 2024-04-19 | 9:59:57 PM | 52.8100 | 127 |
| 2024-04-19 | 9:59:57 PM | 52.8100 | 117 |
| 2024-04-19 | 9:59:56 PM | 52.8100 | 140 |
| 2024-04-19 | 9:59:53 PM | 52.8050 | 100 |
| 2024-04-19 | 9:59:50 PM | 52.8050 | 674 |
| 2024-04-19 | 9:59:50 PM | 52.8000 | 123 |
| 2024-04-19 | 9:59:46 PM | 52.7950 | 200 |
| 2024-04-19 | 9:59:46 PM | 52.7950 | 1,524 |
| 2024-04-19 | 9:59:46 PM | 52.7950 | 200 |
| 2024-04-19 | 9:59:40 PM | 52.8000 | 238 |
| 2024-04-19 | 9:59:40 PM | 52.8000 | 189 |
All quotes in USD
