iShares MSCI China A ETF/ US46434V5140 /
| 2024-04-19 9:13:45 PM | Chg. -0.1700 | Volume | Bid9:18:30 PM | Ask9:18:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.1800USD | -0.65% | 2.03 mill. Turnover: 5.17 mill. |
26.1700Bid Size: 2,600 | 26.1800Ask Size: 500 | 26.2450 | 26.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:13:45 PM | 26.1800 | 100 |
| 2024-04-19 | 9:09:29 PM | 26.1700 | 100 |
| 2024-04-19 | 9:06:53 PM | 26.1600 | 100 |
| 2024-04-19 | 9:06:52 PM | 26.1600 | 100 |
| 2024-04-19 | 9:06:51 PM | 26.1600 | 100 |
| 2024-04-19 | 9:06:44 PM | 26.1600 | 100 |
| 2024-04-19 | 9:06:22 PM | 26.1600 | 100 |
| 2024-04-19 | 9:06:22 PM | 26.1600 | 200 |
| 2024-04-19 | 9:06:22 PM | 26.1600 | 155 |
| 2024-04-19 | 9:06:22 PM | 26.1600 | 100 |
| 2024-04-19 | 9:06:11 PM | 26.1600 | 200 |
| 2024-04-19 | 9:06:11 PM | 26.1600 | 100 |
| 2024-04-19 | 9:05:05 PM | 26.1600 | 100 |
All quotes in USD
