iShares MSCI Brazil Small Cap/ US4642891315 /
| 2024-04-19 10:15:00 PM | Chg. +0.2200 | Volume | Bid11:05:24 PM | Ask11:05:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.0200USD | +1.72% | 750,147 Turnover: 9.68 mill. |
12.9900Bid Size: 400 | 13.5000Ask Size: 100 | 13.1259 | 12.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 13.0200 | - |
| 2024-04-19 | 9:59:53 PM | 12.9900 | 558 |
| 2024-04-19 | 9:59:33 PM | 13.0000 | 100 |
| 2024-04-19 | 9:59:29 PM | 13.0100 | 100 |
| 2024-04-19 | 9:59:29 PM | 13.0100 | 100 |
| 2024-04-19 | 9:59:29 PM | 13.0100 | 100 |
| 2024-04-19 | 9:59:29 PM | 13.0100 | 100 |
| 2024-04-19 | 9:59:29 PM | 13.0100 | 100 |
| 2024-04-19 | 9:59:29 PM | 13.0100 | 100 |
| 2024-04-19 | 9:59:29 PM | 13.0100 | 100 |
| 2024-04-19 | 9:59:26 PM | 13.0100 | 166 |
| 2024-04-19 | 9:58:33 PM | 13.0000 | 500 |
| 2024-04-19 | 9:58:33 PM | 13.0000 | 265 |
All quotes in USD
