iShares MSCI All Country Asia ex .../ US4642881829 /
| 26.09.2024 22:15:00 | Zm. +3,1600 | Wolumen | Bid26.09.2024 | Ask26.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 79,6300USD | +4,13% | 642 795 Obrót: 41,01 mln |
69,2000Wolumen Bid: 500 | 83,7200Wolumen Ask: 200 | 79,9700 | 78,8200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 22:15:00 | 79,6300 | - |
| 26.09.2024 | 22:00:00 | 79,6300 | 2 648 |
| 26.09.2024 | 21:59:58 | 79,6250 | 100 |
| 26.09.2024 | 21:59:58 | 79,6300 | 100 |
| 26.09.2024 | 21:59:57 | 79,6300 | 194 |
| 26.09.2024 | 21:59:57 | 79,6300 | 100 |
| 26.09.2024 | 21:59:57 | 79,6300 | 300 |
| 26.09.2024 | 21:59:57 | 79,6300 | 142 |
| 26.09.2024 | 21:59:54 | 79,6550 | 100 |
| 26.09.2024 | 21:59:54 | 79,6550 | 100 |
| 26.09.2024 | 21:59:54 | 79,6550 | 100 |
| 26.09.2024 | 21:59:54 | 79,6550 | 100 |
| 26.09.2024 | 21:59:54 | 79,6500 | 196 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
