iShares MSCI ACWI Low Carbon Targ.../ US46434V4648 /
2024-03-29 1:00:00 AM | Chg. +0.14 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
179.49USD | +0.08% | 48,940 Turnover: 8.41 mill. |
169.31Bid Size: 200 | 189.77Ask Size: 200 | 179.55 | 179.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 179.49 | - |
2024-03-28 | 11:30:00 PM | 179.49 | - |
2024-03-28 | 9:10:00 PM | 179.49 | - |
2024-03-28 | 8:56:26 PM | 179.46 | 490 |
2024-03-28 | 7:39:57 PM | 179.50 | 312 |
2024-03-28 | 7:39:57 PM | 179.51 | 200 |
2024-03-28 | 7:39:57 PM | 179.51 | 200 |
2024-03-28 | 7:39:57 PM | 179.51 | 200 |
2024-03-28 | 7:39:57 PM | 179.41 | 100 |
2024-03-28 | 6:45:06 PM | 179.46 | 242 |
2024-03-28 | 6:20:02 PM | 179.46 | 233 |
2024-03-28 | 6:07:32 PM | 179.41 | 176 |
2024-03-28 | 5:55:04 PM | 179.42 | 100 |
All quotes in USD