iShares MSCI ACWI/ US4642882579 /
2024-03-28 9:15:00 PM | Chg. -0.0200 | Volume | Bid11:10:08 PM | Ask11:10:08 PM | High | Low |
---|---|---|---|---|---|---|
110.1300USD | -0.02% | 986,253 Turnover: 94.38 mill. |
109.5900Bid Size: 100 | 110.4900Ask Size: 100 | 110.3450 | 110.0600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 110.1300 | - |
2024-03-28 | 9:00:00 PM | 110.1300 | 38,247 |
2024-03-28 | 9:00:00 PM | 110.1300 | 300 |
2024-03-28 | 8:59:59 PM | 110.1100 | 164 |
2024-03-28 | 8:59:58 PM | 110.1100 | 100 |
2024-03-28 | 8:59:57 PM | 110.1300 | 143 |
2024-03-28 | 8:59:57 PM | 110.1200 | 100 |
2024-03-28 | 8:59:57 PM | 110.1300 | 200 |
2024-03-28 | 8:59:57 PM | 110.1300 | 200 |
2024-03-28 | 8:59:57 PM | 110.1300 | 200 |
2024-03-28 | 8:59:57 PM | 110.1300 | 200 |
2024-03-28 | 8:59:57 PM | 110.1250 | 100 |
2024-03-28 | 8:59:56 PM | 110.1600 | 100 |
All quotes in USD