iShares Morningstar Value ETF/ US4642881092 /
| 2024-04-19 2:00:00 AM | Chg. -0.02 | Volume | Bid12:59:59 PM | Ask12:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.10USD | -0.03% | 28,060 Turnover: 1.25 mill. |
71.37Bid Size: 2,100 | 74.24Ask Size: 2,000 | 73.58 | 72.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 73.10 | - |
| 2024-04-19 | 12:30:00 AM | 73.10 | - |
| 2024-04-18 | 10:10:00 PM | 73.10 | - |
| 2024-04-18 | 9:33:20 PM | 73.16 | 102 |
| 2024-04-18 | 9:28:54 PM | 73.13 | 379 |
| 2024-04-18 | 9:18:24 PM | 73.08 | 100 |
| 2024-04-18 | 9:18:24 PM | 73.08 | 100 |
| 2024-04-18 | 9:18:24 PM | 73.08 | 100 |
| 2024-04-18 | 9:18:24 PM | 73.08 | 100 |
| 2024-04-18 | 9:18:24 PM | 73.08 | 100 |
| 2024-04-18 | 9:12:08 PM | 73.15 | 367 |
| 2024-04-18 | 9:08:13 PM | 73.11 | 340 |
| 2024-04-18 | 8:53:01 PM | 73.05 | 100 |
All quotes in USD
