iShares Morningstar US Equity ETF/ US4642871275 /
| 9/27/2024 2:00:00 AM | Chg. +0.28 | Volume | Bid10:09:58 AM | Ask10:09:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.99USD | +0.36% | 17,508 Turnover: 1.21 mill. |
31.76Bid Size: 100 | 126.38Ask Size: 200 | 79.40 | 78.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:00:00 AM | 78.99 | - |
| 9/27/2024 | 12:30:00 AM | 78.99 | - |
| 9/26/2024 | 10:10:00 PM | 78.99 | - |
| 9/26/2024 | 10:00:00 PM | 78.99 | 161 |
| 9/26/2024 | 9:59:59 PM | 79.02 | 150 |
| 9/26/2024 | 9:51:54 PM | 78.98 | 100 |
| 9/26/2024 | 9:51:54 PM | 78.98 | 100 |
| 9/26/2024 | 9:51:54 PM | 78.98 | 102 |
| 9/26/2024 | 9:51:23 PM | 79.00 | 107 |
| 9/26/2024 | 9:51:22 PM | 79.00 | 100 |
| 9/26/2024 | 9:51:22 PM | 79.00 | 100 |
| 9/26/2024 | 9:51:22 PM | 79.00 | 100 |
| 9/26/2024 | 9:51:22 PM | 79.00 | 100 |
All quotes in USD
