iShares Morningstar Small Cap ETF/ US4642885051 /
2024-03-28 9:10:00 PM | Chg. +0.34 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
56.21USD | +0.61% | 3,601 Turnover: 174,075.54 |
52.99Bid Size: 200 | 59.39Ask Size: 200 | 56.27 | 56.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 56.21 | - |
2024-03-28 | 8:43:39 PM | 56.10 | 400 |
2024-03-28 | 8:43:39 PM | 56.10 | 200 |
2024-03-28 | 8:43:39 PM | 56.10 | 371 |
2024-03-28 | 7:31:31 PM | 56.16 | 350 |
2024-03-28 | 6:17:11 PM | 56.20 | 100 |
2024-03-28 | 6:11:08 PM | 56.24 | 175 |
2024-03-28 | 5:51:03 PM | 56.19 | 200 |
2024-03-28 | 5:51:03 PM | 56.19 | 200 |
2024-03-28 | 5:51:03 PM | 56.27 | 146 |
2024-03-28 | 5:51:03 PM | 56.20 | 100 |
2024-03-28 | 5:46:12 PM | 56.23 | 200 |
2024-03-28 | 3:00:14 PM | 56.20 | 657 |
All quotes in USD