iShares Morningstar Mid Cap ETF/ US4642882082 /
| 2024-04-20 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 68.23USD | -0.02% | 7,183 Turnover: 338,906.63 |
64.38Bid Size: 200 | 72.16Ask Size: 200 | 68.53 | 68.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 68.23 | - |
| 2024-04-20 | 12:30:00 AM | 68.23 | - |
| 2024-04-19 | 10:10:00 PM | 68.23 | - |
| 2024-04-19 | 9:02:32 PM | 68.07 | 100 |
| 2024-04-19 | 8:55:44 PM | 68.13 | 162 |
| 2024-04-19 | 8:19:55 PM | 68.24 | 139 |
| 2024-04-19 | 7:13:07 PM | 68.35 | 100 |
| 2024-04-19 | 7:05:26 PM | 68.37 | 1,222 |
| 2024-04-19 | 7:04:23 PM | 68.41 | 100 |
| 2024-04-19 | 7:04:23 PM | 68.41 | 100 |
| 2024-04-19 | 7:04:23 PM | 68.41 | 100 |
| 2024-04-19 | 7:04:23 PM | 68.41 | 100 |
| 2024-04-19 | 7:04:23 PM | 68.41 | 100 |
All quotes in USD
