iShares International Developed R.../ US4642884898 /
| 2024-04-25 9:59:33 PM | Chg. -0.1057 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.0843USD | -0.52% | 8,713 Turnover: 164,627.9511 |
10.0500Bid Size: 200 | 30.1300Ask Size: 200 | 20.1700 | 19.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:33 PM | 20.0843 | 3,000 |
| 2024-04-25 | 9:59:30 PM | 20.0800 | 131 |
| 2024-04-25 | 9:59:28 PM | 20.0800 | 100 |
| 2024-04-25 | 9:41:53 PM | 20.1334 | 939 |
| 2024-04-25 | 9:16:52 PM | 20.1700 | 100 |
| 2024-04-25 | 8:38:49 PM | 20.0801 | 389 |
| 2024-04-25 | 8:35:07 PM | 20.1250 | 160 |
| 2024-04-25 | 7:39:12 PM | 20.1200 | 101 |
| 2024-04-25 | 7:37:44 PM | 20.1300 | 100 |
| 2024-04-25 | 7:33:23 PM | 20.0900 | 102 |
| 2024-04-25 | 7:23:33 PM | 20.0600 | 100 |
| 2024-04-25 | 7:23:33 PM | 20.0600 | 103 |
| 2024-04-25 | 6:44:40 PM | 20.0600 | 100 |
All quotes in USD
