iShares International Developed R.../ US4642884898 /
2024-03-28 9:15:00 PM | Chg. +0.0300 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
21.2800USD | +0.14% | 6,218 Turnover: 107,910.8000 |
10.6300Bid Size: 200 | 31.8700Ask Size: 200 | 21.2847 | 21.2100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 21.2800 | - |
2024-03-28 | 8:39:18 PM | 21.2550 | 234 |
2024-03-28 | 8:20:55 PM | 21.2600 | 100 |
2024-03-28 | 8:20:55 PM | 21.2700 | 156 |
2024-03-28 | 7:22:04 PM | 21.2600 | 329 |
2024-03-28 | 6:46:38 PM | 21.2700 | 150 |
2024-03-28 | 6:46:38 PM | 21.2627 | 150 |
2024-03-28 | 6:46:38 PM | 21.2700 | 150 |
2024-03-28 | 6:44:45 PM | 21.2700 | 243 |
2024-03-28 | 5:37:39 PM | 21.2847 | 180 |
2024-03-28 | 5:00:15 PM | 21.2800 | 100 |
2024-03-28 | 4:17:57 PM | 21.2629 | 150 |
2024-03-28 | 3:48:03 PM | 21.2833 | 1,130 |
All quotes in USD