iShares International Developed R.../ US4642884898 /
| 2024-04-24 10:15:00 PM | Chg. -0.3100 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 20.1900USD | -1.51% | 9,096 Turnover: 168,996.4298 |
10.1200Bid Size: 200 | 30.3400Ask Size: 200 | 20.2300 | 20.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 20.1900 | - |
| 2024-04-24 | 9:30:48 PM | 20.1801 | 143 |
| 2024-04-24 | 8:05:49 PM | 20.1801 | 351 |
| 2024-04-24 | 8:05:49 PM | 20.2227 | 100 |
| 2024-04-24 | 7:44:55 PM | 20.2300 | 1,000 |
| 2024-04-24 | 7:40:00 PM | 20.2300 | 100 |
| 2024-04-24 | 7:38:31 PM | 20.1613 | 351 |
| 2024-04-24 | 7:38:21 PM | 20.2300 | 100 |
| 2024-04-24 | 7:38:10 PM | 20.2300 | 100 |
| 2024-04-24 | 7:20:43 PM | 20.1500 | 246 |
| 2024-04-24 | 7:20:43 PM | 20.1600 | 300 |
| 2024-04-24 | 7:20:43 PM | 20.1600 | 700 |
| 2024-04-24 | 7:10:29 PM | 20.2100 | 1,220 |
All quotes in USD
