iShares International Developed P.../ US4642884229 /
| 2024-04-20 12:30:00 AM | Chg. +0.13 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 26.71USD | +0.48% | 63 Turnover: - |
13.38Bid Size: 200 | 40.12Ask Size: 200 | 26.71 | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 26.71 | - |
| 2024-04-19 | 10:10:00 PM | 26.71 | - |
| 2024-04-19 | 2:00:00 AM | 26.58 | - |
| 2024-04-19 | 12:30:00 AM | 26.58 | - |
| 2024-04-18 | 10:10:00 PM | 26.58 | - |
| 2024-04-18 | 2:00:00 AM | 26.68 | - |
| 2024-04-18 | 12:30:00 AM | 26.68 | - |
| 2024-04-17 | 10:10:00 PM | 26.68 | - |
| 2024-04-17 | 8:53:49 PM | 26.65 | 100 |
| 2024-04-17 | 3:30:00 PM | 26.72 | 122 |
| 2024-04-17 | 2:00:00 AM | 26.66 | - |
| 2024-04-17 | 12:30:00 AM | 26.66 | - |
| 2024-04-16 | 10:10:00 PM | 26.66 | - |
All quotes in USD
