iShares International Developed P.../ US4642884229 /
2024-03-29 1:00:00 AM | Chg. -0.03 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
28.40USD | -0.11% | 3,238 Turnover: 84,155.25 |
25.73Bid Size: 200 | 31.19Ask Size: 200 | 28.50 | 28.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 28.40 | - |
2024-03-28 | 11:30:00 PM | 28.40 | - |
2024-03-28 | 9:10:00 PM | 28.40 | - |
2024-03-28 | 8:58:26 PM | 28.39 | 169 |
2024-03-28 | 8:53:05 PM | 28.39 | 100 |
2024-03-28 | 8:42:27 PM | 28.39 | 100 |
2024-03-28 | 8:29:35 PM | 28.44 | 100 |
2024-03-28 | 8:17:12 PM | 28.44 | 100 |
2024-03-28 | 7:56:52 PM | 28.43 | 100 |
2024-03-28 | 7:41:21 PM | 28.37 | 100 |
2024-03-28 | 7:22:35 PM | 28.37 | 100 |
2024-03-28 | 7:02:17 PM | 28.37 | 100 |
2024-03-28 | 6:40:55 PM | 28.39 | 100 |
All quotes in USD