iShares International Developed P.../ US4642884229 /
| 2024-04-19 12:30:00 AM | Chg. -0.09 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 26.58USD | -0.35% | 66 Turnover: - |
13.32Bid Size: 200 | 39.96Ask Size: 200 | 26.58 | 26.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 26.58 | - |
| 2024-04-18 | 10:10:00 PM | 26.58 | - |
| 2024-04-18 | 2:00:00 AM | 26.68 | - |
| 2024-04-18 | 12:30:00 AM | 26.68 | - |
| 2024-04-17 | 10:10:00 PM | 26.68 | - |
| 2024-04-17 | 8:53:49 PM | 26.65 | 100 |
| 2024-04-17 | 3:30:00 PM | 26.72 | 122 |
| 2024-04-17 | 2:00:00 AM | 26.66 | - |
| 2024-04-17 | 12:30:00 AM | 26.66 | - |
| 2024-04-16 | 10:10:00 PM | 26.66 | - |
| 2024-04-16 | 8:09:04 PM | 26.71 | 200 |
| 2024-04-16 | 5:39:48 PM | 26.61 | 100 |
| 2024-04-16 | 4:55:56 PM | 26.67 | 187 |
All quotes in USD
