iShares MSCI Finland ETF/ US46429B5158 /
2024-03-28 9:10:01 PM | Chg. -0.3595 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
35.0353USD | -1.02% | 2,425 Turnover: 68,278.5046 |
31.6500Bid Size: 200 | 38.3700Ask Size: 200 | 35.0420 | 34.9200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:01 PM | 35.0353 | - |
2024-03-28 | 6:00:50 PM | 35.0192 | 300 |
2024-03-28 | 6:00:50 PM | 35.0192 | 100 |
2024-03-28 | 6:00:50 PM | 34.9200 | 300 |
2024-03-28 | 6:00:50 PM | 34.9300 | 100 |
2024-03-28 | 6:00:50 PM | 35.0191 | 100 |
2024-03-28 | 6:00:50 PM | 35.0191 | 100 |
2024-03-28 | 6:00:50 PM | 34.9900 | 100 |
2024-03-28 | 6:00:50 PM | 34.9900 | 100 |
2024-03-28 | 6:00:50 PM | 34.9902 | 219 |
2024-03-28 | 6:00:50 PM | 35.0192 | 219 |
2024-03-28 | 2:33:23 PM | 35.0420 | 213 |
2024-03-28 | 2:33:20 PM | 35.0400 | 100 |
All quotes in USD