iShares MSCI Denmark ETF/ US46429B5232 /
2024-03-28 9:10:01 PM | Chg. -0.6786 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
122.1714USD | -0.55% | 1,445 Turnover: 34,776.5250 |
115.5400Bid Size: 200 | 129.5000Ask Size: 200 | 122.4600 | 122.1714 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:01 PM | 122.1714 | - |
2024-03-28 | 7:11:10 PM | 122.4600 | 143 |
2024-03-28 | 7:05:57 PM | 122.4450 | 141 |
2024-03-27 | 9:10:01 PM | 122.8500 | - |
2024-03-27 | 8:56:59 PM | 122.8500 | 100 |
2024-03-27 | 8:39:30 PM | 122.7600 | 100 |
2024-03-27 | 8:38:13 PM | 122.7600 | 600 |
2024-03-27 | 8:38:13 PM | 122.7500 | 100 |
2024-03-27 | 8:38:13 PM | 122.7500 | 200 |
2024-03-27 | 8:38:13 PM | 122.7500 | 100 |
2024-03-27 | 8:38:13 PM | 122.7500 | 200 |
2024-03-27 | 8:38:13 PM | 122.6800 | 100 |
2024-03-27 | 8:21:30 PM | 122.4865 | 150 |
All quotes in USD