iShares MSCI Chile ETF/ US4642866408 /
| 2024-04-23 10:10:01 PM | Chg. +0.3300 | Volume | Bid1:42:57 AM | Ask1:42:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.5700USD | +1.26% | 118,351 Turnover: 2.57 mill. |
26.5700Bid Size: 100 | 27.9900Ask Size: 200 | 26.7053 | 26.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:01 PM | 26.5700 | - |
| 2024-04-23 | 10:00:00 PM | 26.5700 | 2,119 |
| 2024-04-23 | 9:59:54 PM | 26.5800 | 100 |
| 2024-04-23 | 9:59:50 PM | 26.5800 | 100 |
| 2024-04-23 | 9:59:49 PM | 26.5900 | 300 |
| 2024-04-23 | 9:59:49 PM | 26.5800 | 100 |
| 2024-04-23 | 9:59:49 PM | 26.5800 | 100 |
| 2024-04-23 | 9:59:49 PM | 26.5800 | 100 |
| 2024-04-23 | 9:59:45 PM | 26.5600 | 225 |
| 2024-04-23 | 9:59:45 PM | 26.5600 | 100 |
| 2024-04-23 | 9:59:32 PM | 26.5500 | 100 |
| 2024-04-23 | 9:59:32 PM | 26.5500 | 100 |
| 2024-04-23 | 9:59:32 PM | 26.5550 | 225 |
All quotes in USD
