OverviewChartNewsTraderScreen

iShares Inc iShares ESG Aware MSC.../  US46434G8630  /

NASDAQ
9/26/2024  10:15:00 PM Chg. +1.2800 Volume Bid1:05:41 AM Ask1:05:41 AM High Low
37.1100USD +3.57% 663,073
Turnover: 22.2 mill.		 37.1200Bid Size: 400 46.4000Ask Size: 200 37.2400 36.8100
 

Time & Sales

Date Time Last Volume
9/26/2024 10:15:00 PM 37.1100 -
9/26/2024 10:00:00 PM 37.1100 1,388
9/26/2024 9:59:59 PM 37.1150 100
9/26/2024 9:59:59 PM 37.1150 100
9/26/2024 9:59:59 PM 37.1150 100
9/26/2024 9:59:59 PM 37.1150 100
9/26/2024 9:59:59 PM 37.1150 100
9/26/2024 9:59:57 PM 37.1200 100
9/26/2024 9:59:57 PM 37.1200 100
9/26/2024 9:59:52 PM 37.1250 198
9/26/2024 9:59:52 PM 37.1300 100
9/26/2024 9:59:52 PM 37.1300 100
9/26/2024 9:59:52 PM 37.1300 100
 
  All quotes in USD