iShares Inc iShares ESG Aware MSC.../ US46434G8630 /
| 26/09/2024 22:15:00 | Chg. +1.2800 | Volume | Bid10:09:37 | Ask10:09:37 | High | Low |
|---|---|---|---|---|---|---|
| 37.1100USD | +3.57% | 663,073 Turnover: 22.2 mill. |
14.9200Bid Size: 100 | 59.0000Ask Size: 100 | 37.2400 | 36.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:15:00 | 37.1100 | - |
| 26/09/2024 | 22:00:00 | 37.1100 | 1,388 |
| 26/09/2024 | 21:59:59 | 37.1150 | 100 |
| 26/09/2024 | 21:59:59 | 37.1150 | 100 |
| 26/09/2024 | 21:59:59 | 37.1150 | 100 |
| 26/09/2024 | 21:59:59 | 37.1150 | 100 |
| 26/09/2024 | 21:59:59 | 37.1150 | 100 |
| 26/09/2024 | 21:59:57 | 37.1200 | 100 |
| 26/09/2024 | 21:59:57 | 37.1200 | 100 |
| 26/09/2024 | 21:59:52 | 37.1250 | 198 |
| 26/09/2024 | 21:59:52 | 37.1300 | 100 |
| 26/09/2024 | 21:59:52 | 37.1300 | 100 |
| 26/09/2024 | 21:59:52 | 37.1300 | 100 |
All quotes in USD
