iShares iBoxx Dollar Investment G.../ US4642872422 /
| 2024-04-26 12:30:00 AM | Chg. -0.31 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 104.73USD | -0.30% | 29.83 mill. Turnover: 2.89 bill. |
104.33Bid Size: 100 | 105.75Ask Size: 100 | 104.78 | 104.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 104.73 | - |
| 2024-04-25 | 10:10:00 PM | 104.73 | - |
| 2024-04-25 | 10:00:00 PM | 104.73 | 154,381 |
| 2024-04-25 | 9:59:59 PM | 104.73 | 121 |
| 2024-04-25 | 9:59:59 PM | 104.73 | 100 |
| 2024-04-25 | 9:59:59 PM | 104.72 | 138 |
| 2024-04-25 | 9:59:59 PM | 104.73 | 100 |
| 2024-04-25 | 9:59:58 PM | 104.73 | 200 |
| 2024-04-25 | 9:59:58 PM | 104.73 | 1,400 |
| 2024-04-25 | 9:59:57 PM | 104.73 | 400 |
| 2024-04-25 | 9:59:57 PM | 104.73 | 176 |
| 2024-04-25 | 9:59:56 PM | 104.74 | 300 |
| 2024-04-25 | 9:59:55 PM | 104.73 | 300 |
All quotes in USD
