iShares iBoxx Dollar Investment G.../ US4642872422 /
| 2024-04-19 2:00:00 AM | Chg. -0.21 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 104.90USD | -0.20% | 26 mill. Turnover: 2.19 bill. |
104.70Bid Size: 400 | 105.10Ask Size: 100 | 105.21 | 104.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 104.90 | - |
| 2024-04-19 | 12:30:00 AM | 104.90 | - |
| 2024-04-18 | 10:10:00 PM | 104.90 | - |
| 2024-04-18 | 10:00:00 PM | 104.90 | 3.23 mill. |
| 2024-04-18 | 9:59:59 PM | 104.89 | 148 |
| 2024-04-18 | 9:59:59 PM | 104.88 | 167 |
| 2024-04-18 | 9:59:57 PM | 104.89 | 267 |
| 2024-04-18 | 9:59:56 PM | 104.88 | 100 |
| 2024-04-18 | 9:59:56 PM | 104.88 | 167 |
| 2024-04-18 | 9:59:56 PM | 104.88 | 100 |
| 2024-04-18 | 9:59:55 PM | 104.88 | 400 |
| 2024-04-18 | 9:59:54 PM | 104.88 | 100 |
| 2024-04-18 | 9:59:54 PM | 104.89 | 295 |
All quotes in USD
