iShares iBonds Dec 2024 Term Corp.../ US46434VBG41 /
| 2024-04-23 10:10:00 PM | Chg. 0.00 | Volume | Bid10:11:25 PM | Ask10:11:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.05USD | 0.00% | 250,392 Turnover: 5.68 mill. |
25.05Bid Size: 12,000 | 25.06Ask Size: 4,000 | 25.06 | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 25.05 | - |
| 2024-04-23 | 10:00:00 PM | 25.05 | 1,600 |
| 2024-04-23 | 9:59:56 PM | 25.05 | 1,000 |
| 2024-04-23 | 9:59:51 PM | 25.06 | 864 |
| 2024-04-23 | 9:59:51 PM | 25.06 | 3,600 |
| 2024-04-23 | 9:59:48 PM | 25.06 | 100 |
| 2024-04-23 | 9:58:59 PM | 25.06 | 100 |
| 2024-04-23 | 9:58:45 PM | 25.06 | 360 |
| 2024-04-23 | 9:58:23 PM | 25.06 | 100 |
| 2024-04-23 | 9:58:14 PM | 25.06 | 165 |
| 2024-04-23 | 9:58:13 PM | 25.06 | 1,203 |
| 2024-04-23 | 9:57:33 PM | 25.06 | 517 |
| 2024-04-23 | 9:57:00 PM | 25.06 | 100 |
All quotes in USD
