iShares US ETF Trust iShares GSCI.../ US46431W8534 /
| 2024-04-18 10:15:00 PM | Chg. -0.0600 | Volume | Bid12:00:10 AM | Ask12:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.3300USD | -0.22% | 61,931 Turnover: 1.51 mill. |
26.7900Bid Size: 200 | 28.0800Ask Size: 300 | 27.4700 | 27.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 27.3300 | - |
| 2024-04-18 | 10:00:00 PM | 27.3300 | 440 |
| 2024-04-18 | 9:59:54 PM | 27.3300 | 197 |
| 2024-04-18 | 9:59:54 PM | 27.3300 | 300 |
| 2024-04-18 | 9:59:51 PM | 27.3300 | 100 |
| 2024-04-18 | 9:59:46 PM | 27.3350 | 300 |
| 2024-04-18 | 9:59:46 PM | 27.3350 | 300 |
| 2024-04-18 | 9:59:46 PM | 27.3350 | 200 |
| 2024-04-18 | 9:59:46 PM | 27.3350 | 268 |
| 2024-04-18 | 9:59:45 PM | 27.3350 | 300 |
| 2024-04-18 | 9:59:45 PM | 27.3350 | 300 |
| 2024-04-18 | 9:59:43 PM | 27.3300 | 100 |
| 2024-04-18 | 9:59:36 PM | 27.3300 | 100 |
All quotes in USD
