iShares Gold Trust Structured Pro.../  US4642852044  /

IEX
7/19/2024  9:59:59 PM Chg. -0.82 Volume Bid- Ask- High Low
45.34USD -1.78% 91,437
Turnover: 4.15 mill.
-Bid Size: - -Ask Size: - 45.51 45.28
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:59 PM 45.34 100
7/19/2024 9:59:51 PM 45.33 3
7/19/2024 9:59:40 PM 45.33 100
7/19/2024 9:59:40 PM 45.33 100
7/19/2024 9:59:26 PM 45.33 128
7/19/2024 9:59:16 PM 45.32 18
7/19/2024 9:58:39 PM 45.32 200
7/19/2024 9:58:31 PM 45.32 300
7/19/2024 9:58:31 PM 45.32 100
7/19/2024 9:58:28 PM 45.32 18
7/19/2024 9:58:24 PM 45.33 800
7/19/2024 9:58:24 PM 45.33 291
7/19/2024 9:58:02 PM 45.32 18
 
  All quotes in USD