iShares Global Utilities/ US4642887115 /
| 2024-04-19 2:00:00 AM | Chg. +0.45 | Volume | Bid1:32:47 PM | Ask1:32:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.66USD | +0.79% | 2,711 Turnover: 131,220.58 |
54.23Bid Size: 200 | 58.56Ask Size: 1,300 | 57.70 | 57.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 57.66 | - |
| 2024-04-19 | 12:30:00 AM | 57.66 | - |
| 2024-04-18 | 10:10:00 PM | 57.66 | - |
| 2024-04-18 | 9:50:35 PM | 57.70 | 100 |
| 2024-04-18 | 6:03:25 PM | 57.48 | 200 |
| 2024-04-18 | 5:23:50 PM | 57.56 | 158 |
| 2024-04-18 | 4:00:33 PM | 57.44 | 113 |
| 2024-04-18 | 4:00:33 PM | 57.40 | 113 |
| 2024-04-18 | 3:30:27 PM | 57.55 | 500 |
| 2024-04-18 | 3:30:00 PM | 57.58 | 1,096 |
| 2024-04-18 | 2:00:00 AM | 57.21 | - |
| 2024-04-18 | 12:30:00 AM | 57.21 | - |
| 2024-04-17 | 10:10:00 PM | 57.21 | - |
All quotes in USD
