iShares Global Utilities/ US4642887115 /
| 2024-04-23 8:43:43 PM | Chg. +0.41 | Volume | Bid8:47:13 PM | Ask8:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.36USD | +0.70% | 7,392 Turnover: 391,389.93 |
59.33Bid Size: 1,100 | 59.44Ask Size: 700 | 59.51 | 59.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:43:43 PM | 59.36 | 300 |
| 2024-04-23 | 8:32:46 PM | 59.37 | 265 |
| 2024-04-23 | 7:58:03 PM | 59.43 | 100 |
| 2024-04-23 | 7:07:44 PM | 59.44 | 166 |
| 2024-04-23 | 6:13:50 PM | 59.51 | 101 |
| 2024-04-23 | 5:32:36 PM | 59.40 | 500 |
| 2024-04-23 | 5:32:36 PM | 59.40 | 500 |
| 2024-04-23 | 5:26:33 PM | 59.44 | 100 |
| 2024-04-23 | 5:22:37 PM | 59.46 | 100 |
| 2024-04-23 | 5:22:37 PM | 59.46 | 100 |
| 2024-04-23 | 5:21:51 PM | 59.46 | 200 |
| 2024-04-23 | 5:21:51 PM | 59.46 | 200 |
| 2024-04-23 | 5:21:51 PM | 59.47 | 200 |
All quotes in USD
