iShares Global Timber and Forestr.../ US4642881746 /
| 2024-04-23 8:19:06 PM | Chg. +0.2690 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 79.8790USD | +0.34% | 53,322 Turnover: 3.58 mill. |
79.7000Bid Size: 200 | 79.8800Ask Size: 100 | 79.9850 | 79.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:19:06 PM | 79.8790 | 100 |
| 2024-04-23 | 8:12:56 PM | 79.8500 | 200 |
| 2024-04-23 | 8:12:56 PM | 79.8500 | 300 |
| 2024-04-23 | 8:04:52 PM | 79.8500 | 100 |
| 2024-04-23 | 8:04:52 PM | 79.8800 | 100 |
| 2024-04-23 | 8:01:47 PM | 79.8522 | 350 |
| 2024-04-23 | 7:53:02 PM | 79.8400 | 100 |
| 2024-04-23 | 7:53:02 PM | 79.8100 | 100 |
| 2024-04-23 | 7:50:22 PM | 79.9600 | 100 |
| 2024-04-23 | 7:39:46 PM | 79.7726 | 280 |
| 2024-04-23 | 7:36:54 PM | 79.8000 | 200 |
| 2024-04-23 | 7:36:54 PM | 79.8300 | 100 |
| 2024-04-23 | 7:29:33 PM | 79.9016 | 400 |
All quotes in USD
