iShares Global Timber and Forestr.../ US4642881746 /
| 26/09/2024 22:15:00 | Chg. +1.6000 | Volume | Bid10:12:18 | Demandez à10:12:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.1400USD | +1.89% | 2,620 Chiffrre d'affaires: 129,685.3400 |
84.5400Bid taille: 600 | 88.8500Ask la taille: 600 | 86.1500 | 85.6900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 22:15:00 | 86.1400 | - |
| 26/09/2024 | 21:40:47 | 86.1300 | 100 |
| 26/09/2024 | 19:59:39 | 86.1500 | 200 |
| 26/09/2024 | 19:23:02 | 86.1348 | 350 |
| 26/09/2024 | 18:05:25 | 86.0100 | 100 |
| 26/09/2024 | 18:05:25 | 86.0100 | 100 |
| 26/09/2024 | 17:25:59 | 85.8700 | 100 |
| 26/09/2024 | 17:18:19 | 85.7200 | 115 |
| 26/09/2024 | 15:30:00 | 85.7000 | 200 |
| 26/09/2024 | 15:30:00 | 85.6900 | 244 |
| 25/09/2024 | 22:15:00 | 84.5400 | - |
| 25/09/2024 | 21:50:10 | 84.3000 | 200 |
| 25/09/2024 | 21:43:18 | 84.2700 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
