iShares Global REIT/ US46434V6478 /
| 2024-04-18 4:45:42 PM | Chg. +0.05 | Volume | Bid4:45:51 PM | Ask4:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.91USD | +0.23% | 124,186 Turnover: 2.56 mill. |
21.91Bid Size: 2,000 | 21.92Ask Size: 400 | 21.95 | 21.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:46:14 PM | 21.92 | 100 |
| 2024-04-18 | 4:45:42 PM | 21.91 | 790 |
| 2024-04-18 | 4:44:45 PM | 21.90 | 571 |
| 2024-04-18 | 4:44:36 PM | 21.90 | 800 |
| 2024-04-18 | 4:44:36 PM | 21.90 | 18,335 |
| 2024-04-18 | 4:44:36 PM | 21.90 | 200 |
| 2024-04-18 | 4:44:36 PM | 21.91 | 100 |
| 2024-04-18 | 4:44:36 PM | 21.91 | 100 |
| 2024-04-18 | 4:44:36 PM | 21.91 | 100 |
| 2024-04-18 | 4:44:36 PM | 21.91 | 400 |
| 2024-04-18 | 4:44:36 PM | 21.91 | 100 |
| 2024-04-18 | 4:43:33 PM | 21.91 | 402 |
| 2024-04-18 | 4:43:11 PM | 21.91 | 300 |
All quotes in USD
