iShares Global REIT/ US46434V6478 /
2024-03-28 11:30:00 PM | Chg. +0.14 | Volume | Bid11:32:21 PM | Ask11:32:21 PM | High | Low |
---|---|---|---|---|---|---|
23.68USD | +0.59% | 1.16 mill. Turnover: 25.68 mill. |
23.42Bid Size: 400 | 23.92Ask Size: 400 | 23.74 | 23.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:30:00 PM | 23.68 | - |
2024-03-28 | 9:10:00 PM | 23.68 | - |
2024-03-28 | 9:00:00 PM | 23.68 | 114,620 |
2024-03-28 | 8:59:59 PM | 23.67 | 1,000 |
2024-03-28 | 8:59:59 PM | 23.67 | 500 |
2024-03-28 | 8:59:59 PM | 23.67 | 900 |
2024-03-28 | 8:59:59 PM | 23.67 | 500 |
2024-03-28 | 8:59:59 PM | 23.67 | 200 |
2024-03-28 | 8:59:56 PM | 23.68 | 500 |
2024-03-28 | 8:59:56 PM | 23.68 | 600 |
2024-03-28 | 8:59:55 PM | 23.69 | 100 |
2024-03-28 | 8:59:55 PM | 23.68 | 800 |
2024-03-28 | 8:59:55 PM | 23.68 | 100 |
All quotes in USD